Saturday, November 14, 2026  
 
Crops |  Farm Life |  Livestock |  Headline News |  Futures Markets |  DTN Renewable Fuels |  Charts |  Options 
 Home
 Cash Bids
 John's Comments
 NOAA/Drought Monitor
 Crop Insurance
 Nov 10 USDA report
 Greiner Ag Marketing, LLC
 Livestock Price Insurance
 Option Prices
 Short Dated/Serial Options
 USDA Report Links
 Kat's Grain CI Program
 Raelynn's comments
 Brittany's Comments
 Katy's Comments
 Acreage Maps
 MOISTURE COMPARISON
 Farm Classifieds
 Fall Storage vs Futures/Options
 Discount Schedules
 Contact Us
 About Us
 

KATS GRAIN HEADLINES
<--- See updated Nov 10 USDA report tab

Outside market Links
Soybean Oil:  https://www.cmegroup.com/markets/agriculture/oilseeds/soybean-oil.html (click)
KC HRed Wheat:  http://www.cmegroup.com/trading/agricultural/grain-and-oilseed/kc-wheat.html (click)
Minn Hard Spring Wheat: https://www.barchart.com/futures/prices-by-exchange/mgex (click)
Crude Oil: https://www.cmegroup.com/trading/energy/crude-oil/light-sweet-crude_quotes_globex.html  (click)
DOW futures:   https://www.cmegroup.com/trading/equity-index/us-index/e-mini-dow_quotes_globex.html   (click)
Oat Futures: https://www.cmegroup.com/markets/agriculture/grains/oats.html (click link)
U.S. Dollar:  https://futures.tradingcharts.com/marketquotes/DX.html (click)
Gold: https://www.cmegroup.com/trading/metals/precious/gold_quotes_globex.html (click)
Silver:  https://www.cmegroup.com/trading/metals/precious/silver_quotes_globex.html (click)
Natural Gas: https://www.cmegroup.com/markets/energy/natural-gas/natural-gas.quotes.html
Copper: https://www.cmegroup.com/markets/metals/base/copper.quotes.html#venue=globex
Sugar 11 ICE:  https://www.barchart.com/futures/quotes/SB*0/futures-prices?viewName=154823&orderBy=symbol&orderDir=asc?  (click)
Cocoa ICE: https://www.barchart.com/futures/quotes/CC*0/futures-prices?viewName=154823&orderBy=symbol&orderDir=asc   (click)

ADVERTISEMENTS





5-day Forecast for Washington, IA
Change Zip Code: 
Date Sat
11/14		 Sun
11/15		 Mon
11/16		 Tue
11/17		 Wed
11/18
Weather
Condition		 Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)		 24/46 25/49 26/53 30/56 35/59
Feels
Like
L/H (°F)		 21/46 25/49 21/53 24/56 28/59
Dew Point
(°F)		 25 27 29 33 39
Humidity
(%)		 63 64 62 63 61
Wind
Speed
(mph)		 1 2 7 10 13
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.02 0.03 0.06 0.08 0.09
View complete Local Weather

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 11/13 05:49
DTN Midday Grain Comments 11/13 10:49
DTN Closing Grain Comments 11/13 13:47
DTN Cattle Prices/Trends 11/13 12:42
DTN Early Word Livestock Comments 11/13 06:02
DTN Midday Livestock Comments 11/13 11:44
DTN Closing Livestock Comment 11/12 15:12
DTN Chart Technical Points 11/12 16:30
U.S. Direct Feeder Pig Index

DTN Livestock News
DTN Cattle Prices/Trends 11/13 12:42
DTN Early Word Livestock Comments 11/13 06:02
DTN Midday Livestock Comments 11/13 11:44
DTN Closing Livestock Comment 11/12 15:12
CME Feeder Cattle Index 11/13
Weekly Beef Export Sales 11/13 07:35
DTN Livestock Stats at a Glance 11/13 14:19
DTN Hog Prices/Trends 11/13 11:38
Family Business Matters 10/16 11:58

Headline News
Trump Tells Vance to Shift Focus 11/13 06:10
Trump's DOJ Faces New Scrutiny by Dems 11/13 06:20
EU Pushes to Join Ukraine Peace Talks 11/13 06:04
Van Hollen, Schumer Compete for Leader 11/13 06:15
Iran to UN: No Monitoring Amid War 11/13 06:18
Russian Delegation Meets With Taliban 11/13 06:08
Dutch PM Calls for Crisis Talks 11/13 06:11
World Shares Log Modest Losses Friday 11/13 04:49

Local Conditions
Washington, IA
Chg Zip Code: 
Temp: 41oF Feels Like: 34oF
Humid: 53% Dew Pt: 25oF
Barom: 30.14 Wind Dir: N
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:53 Sunset: 4:48
As reported at WASHINGTON, IA at 4:00 PM
View complete Local Weather

DTN Weather Summary
Cold Continues Through the Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Cold eastern U.S. air brings Great Lakes showers this weekend before active storms and warmth return. » More DTN Weather Commentary
Posted at 11:53AM Fri Nov 13, 2026 CST

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher Again

DTN Weekly DDG Price Slightly Higher on Average

Rain Delayed Soybean Harvest Strengthens Spot Basis

Technically Speaking

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

Fundamentally Speaking

Week 39 Soybean Condition vs. % of Yield Deviation

Mid-September Soybean Ratings Not Far Off From Year Ago Ratings

Mid-September Soybean Ratings Not Far Off From Year Ago Ratings

DTN Ag Policy Blog

Judge Weighs USDA's Need for Congressional Approval to Reorganize, Vaden Prepares for Appeal

CRP Enrollment Paused as Farm Bill Expires

CRP Enrollment Paused as Farm Bill Expires

Minding Ag's Business

ARC/PLC Payments Help Offset Diesel Costs, But Relief Varies by State

Farmer Sentiment Slides Over Higher Input Costs

Trump Administration's H-2A Farmworker Wage Rule Struck Down by Federal Judge

DTN Ag Weather Forum

Another Zone of Heavy Rain Potential Keeping Producers Out of Fields This Week

Drought-Hit Western Plains Look to El Nino for Improved Winter Moisture

Drought-Hit Western Plains Look to El Nino for Improved Winter Moisture

DTN Ethanol Blog

SIRE Expands to 230 Million Gallons With Acquisition of Nebraska Ethanol Plant

Poet, Maersk Complete First US Marine Fueling Operation Using 100% Ethanol

Poet, Maersk Complete First US Marine Fueling Operation Using 100% Ethanol

DTN Production Blog

Grain Quality Concerns Rise for Corn, Soybeans

Persistent Rain Creates Seed Corn Harvest Challenges

Soybean Survey Seeks Samples for Quantifying Quality

Harrington's Sort & Cull

Feedlot Patience Fuels Cattle Market Rally

Cattle Remain Safe in a Sideways Trading Range

Market Disruptions Continue in the Cattle Sector

South America Calling

Central Brazil's Wet Season Starting on Time, but El Nino Concerns Remain

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

An Urban’s Rural View

The Dangers in Obsession With 'Heritage'

Rudolph Diesel Was Thinking of Farmers When He Invented His Engine

Is the Low-Interest-Rate Era Ending?

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Statistics Canada's July 31 Stocks of Principal Field Crops Summary

Following Corn Breakout, What Comes Next?

Following Corn Breakout, What Comes Next?

Editor’s Notebook

A Republic, If We Can Remember It

Welcome New Expertise

Cattle Webinar June 24


CNBC News
https://www.cnbc.com/


Local Radar
Washington, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Washington, IA
Chg Zip:

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 46°F
Low: 24°F
Precip: 0%		 High: 49°F
Low: 25°F
Precip: 0%		 High: 53°F
Low: 26°F
Precip: 0%		 High: 56°F
Low: 30°F
Precip: 0%		 High: 59°F
Low: 35°F
Precip: 0%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 442'2 450'2 441'6 446'0 3'0 445'4s 11/13 Chart for @C6Z Options for @C6Z
Mar 27 454'6 462'2 454'0 457'2 2'0 456'6s 11/13 Chart for @C7H Options for @C7H
May 27 462'4 469'6 461'6 464'4 1'2 464'0s 11/13 Chart for @C7K Options for @C7K
Jul 27 469'2 476'4 468'6 471'2 1'4 470'6s 11/13 Chart for @C7N Options for @C7N
Sep 27 464'0 470'0 464'0 465'4 1'4 465'4s 11/13 Chart for @C7U Options for @C7U
Dec 27 479'0 484'2 478'4 479'6 1'2 479'6s 11/13 Chart for @C7Z Options for @C7Z
Mar 28 495'0 497'6 492'4 493'6 1'2 493'4s 11/13 Chart for @C8H Options for @C8H
May 28 502'6 505'2 500'4 500'4 1'2 501'0s 11/13 Chart for @C8K Options for @C8K
Jul 28 507'0 508'6 503'4 504'2 1'0 504'2s 11/13 Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1222'4 1247'6 1222'4 1243'0 16'0 1243'0s 11/13 Chart for @S6X Options for @S6X
Jan 27 1219'0 1240'6 1218'6 1232'6 12'4 1231'4s 11/13 Chart for @S7F Options for @S7F
Mar 27 1225'4 1245'6 1225'0 1238'4 12'2 1237'2s 11/13 Chart for @S7H Options for @S7H
May 27 1232'4 1252'6 1232'4 1245'4 12'0 1244'4s 11/13 Chart for @S7K Options for @S7K
Jul 27 1237'4 1257'0 1237'4 1250'2 12'4 1250'0s 11/13 Chart for @S7N Options for @S7N
Aug 27 1220'4 1238'6 1220'4 1233'0 12'6 1232'6s 11/13 Chart for @S7Q Options for @S7Q
Sep 27 1184'2 1200'4 1184'2 1195'6 11'4 1195'6s 11/13 Chart for @S7U Options for @S7U
Nov 27 1177'4 1191'6 1177'4 1187'2 11'2 1187'2s 11/13 Chart for @S7X Options for @S7X
Jan 28 1193'4 1202'2 1193'4 1198'0 11'2 1198'2s 11/13 Chart for @S8F Options for @S8F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3254 3317 3247 3302 44 3298s 11/13 Chart for @SM6Z Options for @SM6Z
Jan 27 3236 3296 3228 3279 42 3278s 11/13 Chart for @SM7F Options for @SM7F
Mar 27 3247 3306 3242 3288 40 3288s 11/13 Chart for @SM7H Options for @SM7H
May 27 3270 3326 3269 3308 33 3309s 11/13 Chart for @SM7K Options for @SM7K
Jul 27 3314 3361 3309 3345 30 3344s 11/13 Chart for @SM7N Options for @SM7N
Aug 27 3302 3345 3300 3331 30 3332s 11/13 Chart for @SM7Q Options for @SM7Q
Sep 27 3279 3318 3279 3310 33 3312s 11/13 Chart for @SM7U Options for @SM7U
Oct 27 3247 3284 3247 3280 34 3281s 11/13 Chart for @SM7V Options for @SM7V
Dec 27 3270 3308 3268 3304 37 3305s 11/13 Chart for @SM7Z Options for @SM7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 55.150 56.500 55.075 55.550 0.300 55.450s 11/13 Chart for @HE6Z Options for @HE6Z
Feb 27 61.000 62.525 60.750 61.475 0.375 61.375s 11/13 Chart for @HE7G Options for @HE7G
Apr 27 66.825 69.475 66.700 68.625 1.675 68.500s 11/13 Chart for @HE7J Options for @HE7J
May 27 73.325 75.400 73.325 75.025 1.950 74.875s 11/13 Chart for @HE7K Options for @HE7K
Jun 27 81.925 84.950 81.825 84.275 2.400 84.200s 11/13 Chart for @HE7M Options for @HE7M
Jul 27 85.350 87.450 85.300 86.750 2.050 86.675s 11/13 Chart for @HE7N Options for @HE7N
Aug 27 86.125 88.225 86.125 87.550 1.950 87.525s 11/13 Chart for @HE7Q Options for @HE7Q
Oct 27 75.325 76.850 75.325 76.400 1.575 76.325s 11/13 Chart for @HE7V Options for @HE7V
Dec 27 69.000 70.075 69.000 69.800 1.400 69.775s 11/13 Chart for @HE7Z Options for @HE7Z
Feb 28 72.025 1.325 73.200s 11/13 Chart for @HE8G Options for @HE8G
Apr 28 80.000 1.325 76.850s 11/13 Chart for @HE8J Options for @HE8J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 218.575 221.750 217.325 220.950 1.750 220.650s 11/13 Chart for @LE6Z Options for @LE6Z
Feb 27 222.700 225.875 221.450 224.925 1.850 224.800s 11/13 Chart for @LE7G Options for @LE7G
Apr 27 225.650 228.950 224.500 228.025 1.950 227.900s 11/13 Chart for @LE7J Options for @LE7J
Jun 27 222.000 225.075 220.675 224.125 1.825 224.025s 11/13 Chart for @LE7M Options for @LE7M
Aug 27 217.700 220.900 216.625 220.125 2.025 219.975s 11/13 Chart for @LE7Q Options for @LE7Q
Oct 27 215.625 218.750 214.575 218.150 2.075 217.900s 11/13 Chart for @LE7V Options for @LE7V
Dec 27 216.575 219.075 214.975 218.350 2.175 218.300s 11/13 Chart for @LE7Z Options for @LE7Z
Feb 28 216.500 219.075 215.550 219.050 2.300 218.775s 11/13 Chart for @LE8G Options for @LE8G
Apr 28 216.700 219.000 216.700 219.000 2.100 218.850s 11/13 Chart for @LE8J Options for @LE8J
Jun 28 211.000 213.250 211.000 213.250 2.275 213.025s 11/13 Chart for @LE8M Options for @LE8M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 337.175 339.975 334.975 339.375 3.350 339.025s 11/13 Chart for @GF6X Options for @GF6X
Jan 27 332.650 336.975 329.525 335.650 3.675 335.350s 11/13 Chart for @GF7F Options for @GF7F
Mar 27 329.100 333.725 325.625 332.350 3.775 332.050s 11/13 Chart for @GF7H Options for @GF7H
Apr 27 327.400 332.525 324.400 331.225 3.650 330.900s 11/13 Chart for @GF7J Options for @GF7J
May 27 326.550 330.675 322.700 329.525 3.675 329.300s 11/13 Chart for @GF7K Options for @GF7K
Aug 27 327.475 330.975 323.775 329.825 3.325 329.925s 11/13 Chart for @GF7Q Options for @GF7Q
Sep 27 323.600 328.600 323.600 327.925 3.175 327.800s 11/13 Chart for @GF7U Options for @GF7U
Oct 27 324.700 324.950 324.625 324.950 3.050 324.950s 11/13 Chart for @GF7V Options for @GF7V
Nov 27 317.000 320.775 317.000 320.775 2.325 321.100s 11/13 Chart for @GF7X Options for @GF7X
@YM - E-MINI DOW JONES $5 - CBOT
Month Open High Low Last Change Close Time More
Dec 26 52415.00 52722.00 52081.00 52347.00 28.00 52418.00s 11/13 Chart for @YM6Z Options for @YM6Z
Mar 27 52911.00 53198.00 52555.00 52686.00 25.00 52887.00s 11/13 Chart for @YM7H Options for @YM7H
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Dec 26 7620.25 7669.25 7519.25 7561.00 - 32.25 7583.00s 11/13 Chart for @ES6Z Options for @ES6Z
Mar 27 7699.25 7743.50 7592.75 7633.75 - 33.00 7657.00s 11/13 Chart for @ES7H Options for @ES7H
@NQ - E-MINI NASDAQ 100 - CME
Month Open High Low Last Change Close Time More
Dec 26 28399.25 28607.75 27695.25 27927.25 - 349.75 28034.75s 11/13 Chart for @NQ6Z Options for @NQ6Z
Mar 27 28742.00 28901.75 28022.00 28222.00 - 353.75 28349.25s 11/13 Chart for @NQ7H Options for @NQ7H
@QM - E-MINI CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Dec 26 88.825 89.625 87.800 88.925 -0.200 88.550s 11/13 Chart for @QM6Z Options for @QM6Z
Jan 27 87.900 88.400 86.875 87.625 -0.400 87.300s 11/13 Chart for @QM7F Options for @QM7F
Feb 27 86.375 86.750 85.675 86.225 -0.575 85.750s 11/13 Chart for @QM7G Options for @QM7G
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 63.42 64.20 63.33 63.73 0.35 63.77s 11/13 Chart for @BO6Z Options for @BO6Z
Jan 27 63.66 64.42 63.56 64.02 0.39 64.05s 11/13 Chart for @BO7F Options for @BO7F
Mar 27 64.12 64.92 64.09 64.52 0.39 64.56s 11/13 Chart for @BO7H Options for @BO7H
May 27 64.60 65.36 64.56 64.96 0.38 65.01s 11/13 Chart for @BO7K Options for @BO7K
Jul 27 64.84 65.55 64.81 65.16 0.38 65.22s 11/13 Chart for @BO7N Options for @BO7N
Aug 27 64.66 65.32 64.61 64.96 0.35 64.99s 11/13 Chart for @BO7Q Options for @BO7Q
Sep 27 64.34 64.91 64.34 64.69 0.32 64.68s 11/13 Chart for @BO7U Options for @BO7U
Oct 27 64.07 64.48 64.07 64.29 0.29 64.28s 11/13 Chart for @BO7V Options for @BO7V
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 582'6 600'0 582'0 593'4 9'0 593'2s 11/13 Chart for @W6Z Options for @W6Z
Mar 27 598'0 614'6 597'0 607'0 7'4 606'6s 11/13 Chart for @W7H Options for @W7H
May 27 604'4 620'0 603'2 612'4 7'2 612'2s 11/13 Chart for @W7K Options for @W7K
Jul 27 609'4 624'6 609'0 617'4 6'6 617'4s 11/13 Chart for @W7N Options for @W7N
Sep 27 621'0 635'4 620'4 627'6 6'4 628'4s 11/13 Chart for @W7U Options for @W7U
Dec 27 637'6 651'6 637'6 644'6 5'4 644'4s 11/13 Chart for @W7Z Options for @W7Z
Mar 28 652'4 664'4 652'4 658'2 5'0 658'6s 11/13 Chart for @W8H Options for @W8H
May 28 658'6 5'2 664'0s 11/13 Chart for @W8K Options for @W8K
Jul 28 652'6 5'0 656'0s 11/13 Chart for @W8N Options for @W8N
@BTC - BITCOIN FUTURES - CME
Month Open High Low Last Change Close Time More
Nov 26 68300.0 68420.0 66495.0 67000.0 -1915.0 68915.0 11/13 Chart for @BTC6X Options for @BTC6X
Dec 26 68750.0 68750.0 66830.0 67805.0 -1390.0 69195.0 11/13 Chart for @BTC6Z Options for @BTC6Z
Jan 27 70000.0 70000.0 69595.0 69595.0 -2610.0 69575.0s 11/13 Chart for @BTC7F Options for @BTC7F
QGC - GOLD - COMEX
Month Open High Low Last Change Close Time More
Nov 26 3877.2 3903.2 3871.1 3878.4 1.3 3879.7s 11/13 Chart for QGC6X Options for QGC6X
Dec 26 3883.3 3927.2 3871.1 3887.6 1.0 3886.3s 11/13 Chart for QGC6Z Options for QGC6Z
Jan 27 3899.2 3942.5 3888.3 3902.0 1.1 3903.6s 11/13 Chart for QGC7F Options for QGC7F
QSI - SILVER - COMEX
Month Open High Low Last Change Close Time More
Nov 26 49.675 49.675 48.360 48.580 -0.941 49.031s 11/13 Chart for QSI6X Options for QSI6X
Dec 26 50.005 50.725 48.405 48.650 -0.944 49.121s 11/13 Chart for QSI6Z Options for QSI6Z
Jan 27 50.390 50.825 48.650 48.900 -0.950 49.346s 11/13 Chart for QSI7F Options for QSI7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Crops News
Wednesday, November 11, 2026 4:27PM CST
A California lawsuit alleges chlorpyrifos drift from commercial nurseries caused Parkinson's disease, targeting Corteva, Dow and pesticide applicators over design, testing and application practices.

Monday, November 2, 2026 3:06PM CST
First-time winners dominated the 11th Annual National Wheat Yield Contest, though a familiar name topped all entries. Learn more about who produced award-winning grain.

Thursday, October 29, 2026 11:57AM CST
A federal judge granted preliminary approval to a nationwide Corteva settlement, allowing eligible farmers to seek compensation in a crop-loyalty programs lawsuit.

DTN Farm Business
Monday, November 9, 2026 3:50PM CST
The GAO, an investigative arm of Congress, on Monday released a report examining USDA's plans to reorganize several agencies, including relocating thousands of staff to regional offices around the country. The report also broke down the 18,000-person decline in USDA employees, about 20% of the department's workforce, since the beginning of the Trump administration.

Tuesday, November 10, 2026 1:43PM CST
Federal prosecutors charged a California agricultural lender with fraud, alleging he diverted farm-loan refinancing proceeds and used unauthorized loans in a $64 million scheme.

Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.

Google Search

Google

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 15, 2026 11:14AM CST
US ethanol production rises, inventories climb despite weaker annual demand.

Wednesday, July 22, 2026 10:33AM CST

Wednesday, October 7, 2026 9:08AM CST


This Day In History
November 14, 1927
Worlds largest gas tank in Pittsburgh Penn explodes; 28 die

more info

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Make us your homepage
 
Follow the steps below to make Kats Grain Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://katsgrain.com
    in the Location box.
  • Click the OK button.

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN