Friday, November 21, 2014  
 
Crops |  Farm Life |  Livestock |  Headline News |  Futures Markets |  Portfolio |  DTN Renewable Fuels |  AgBizDir.com |  Options 
 Home
 Greiner Ag Marketing, LLC
 Cash Bids
 Katy's Comments
 John's Comments
 John's Livestock Comments
 Nov 11th USDA REPORT
 Option Prices
 Short Dated/Serial Options
 USDA Report Links
 Drought Moniter/NOAA
 MOISTURE COMPARISON
 Fall Storage vs Futures/Options
 NGMO Programs
 Classifieds
 HTA Fees
 About Us
 Calender
 Contact Us
 

KATS GRAIN HEADLINES

Harvest is almost over, and we are finally getting "a little" caught up.
John updated comments on 11-17-14.  Now what do we do??  Brrrr.....


ADVERTISEMENTS


www.progrowersolutions.com (click on link)



DTN Market News
PNW Shuttles Slowed This Week by Cold, Snow; Casselton Derailment Adds to Slowdown
DTN Early Word Grains 11/21 05:58
DTN Midday Grain Comments 11/21 11:15
DTN Closing Grain Comments 11/20 13:43
DTN Cattle Prices/Trends 11/21 12:05
DTN Early Word Opening Livestock 11/21 06:04
DTN Midday Livestock Comments 11/21 11:56
DTN Closing Livestock Comment 11/20 16:48
DTN Chart Technical Points 11/20 16:30
DTN Feeder Pig Index

DTN Livestock News
DTN Cattle Prices/Trends 11/21 12:05
DTN Early Word Opening Livestock 11/21 06:04
DTN Midday Livestock Comments 11/21 11:56
DTN Closing Livestock Comment 11/20 16:48
CME Feeder Cattle Index 11/20
Cattle on Feed Preview 11/20 17:00
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 11/21 12:00
Woodbury-Farm Family Business 10/13 14:29

5-day Forecast for Washington, IA
Change Zip Code: 
Date Fri
11/21
Sat
11/22
Sun
11/23
Mon
11/24
Tue
11/25
Weather
Condition
Rain Rain Rain Rain/Snow Mix Partly Cloudy
Weather Rain Rain Rain Rain/Snow Mix Partly Cloudy
Temp
L/H (°F)
7/38 33/53 39/51 24/38 20/32
Feels
Like

L/H (°F)
19/30 24/53 31/51 11/29 6/21
Dew Point
(°F)
22 38 42 27 16
Humidity
(%)
60 82 88 66 63
Wind
Speed

(mph)
12 12 10 20 13
Precip
(%)
53 80 80 80 -
Precip
Amt
(in.)
Rain
0.03
Rain
0.11
Rain
1.12
S: 1/4-1
L: 0.12
None
Evap
(in./day)
0.06 0.05 0.03 0.06 0.05
View complete Local Weather

Local Conditions
Washington, IA
Chg Zip Code: 
Temp: 34oF Feels Like: 24oF
Humid: 48% Dew Pt: 16oF
Barom: 30.29 Wind Dir: SSE
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:02 Sunset: 4:43
As reported at WASHINGTON, IA at 1:00 PM
View complete Local Weather

Headline News
Obama Reveals Immigration Plan 11/21 06:23
China Central Bank Cuts Interest Rates 11/21 06:30
Kerry to Meet UK,French Diplomats 11/21 06:19
US, Turkey Still Not In Sync on Syria 11/21 06:26
ECB Head Willing to Step Up Stimulus 11/21 06:29
Dems Preparing for Clinton Campaign 11/21 06:22
Japan Lower House Dissolved for Vote 11/21 06:25
US Stocks Jump on China Rate Cut 11/21 11:50

DTN Blogs & Forums

Google Search

Google

Make us your homepage
 
Follow the steps below to make Kats Grain Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.katsgrain.com
    in the Location box.
  • Click the OK button.



Local Radar
Washington, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Washington, IA
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 38°F
Low: 7°F
Precip: 53%
High: 53°F
Low: 33°F
Precip: 80%
High: 51°F
Low: 39°F
Precip: 80%
High: 38°F
Low: 24°F
Precip: 80%
High: 32°F
Low: 20°F
Precip: 0%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'6 381'4 369'6 370'4 -0'4 372'6s 01:42P Chart for @C4Z Options for @C4Z
Mar 15 385'2 394'2 382'6 383'4 -1'0 385'2s 01:42P Chart for @C5H Options for @C5H
May 15 394'0 403'0 391'4 392'4 -0'6 394'2s 01:42P Chart for @C5K Options for @C5K
Jul 15 401'0 410'0 399'0 399'6 -1'0 401'2s 01:42P Chart for @C5N Options for @C5N
Sep 15 407'0 415'4 405'2 405'2 -1'0 407'4s 01:42P Chart for @C5U Options for @C5U
Dec 15 415'4 423'4 413'2 413'2 -0'4 415'6s 01:42P Chart for @C5Z Options for @C5Z
Mar 16 422'4 431'0 421'4 421'6 -0'4 423'4s 01:42P Chart for @C6H Options for @C6H
May 16 432'6 432'6 432'6 432'6 -0'6 429'4s 01:42P Chart for @C6K Options for @C6K
Jul 16 435'0 440'6 435'0 439'0 -0'2 434'2s 01:42P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1020'4 1040'0 1013'4 1038'0 18'4 1039'0s 01:30P Chart for @S5F Options for @S5F
Mar 15 1028'0 1047'2 1021'0 1045'2 18'0 1046'0s 01:30P Chart for @S5H Options for @S5H
May 15 1034'4 1053'0 1028'0 1051'2 17'6 1052'2s 01:30P Chart for @S5K Options for @S5K
Jul 15 1039'2 1058'0 1032'4 1055'2 17'0 1056'2s 01:30P Chart for @S5N Options for @S5N
Aug 15 1038'2 1056'0 1037'2 1053'4 16'2 1055'6s 01:30P Chart for @S5Q Options for @S5Q
Sep 15 1018'0 1034'4 1018'0 1030'4 14'4 1033'2s 01:30P Chart for @S5U Options for @S5U
Nov 15 1003'6 1019'4 997'4 1016'4 13'2 1017'6s 01:30P Chart for @S5X Options for @S5X
Jan 16 1011'0 1024'2 1010'4 1022'0 12'6 1022'6s 01:30P Chart for @S6F Options for @S6F
Mar 16 1013'6 13'0 1028'4s 01:30P Chart for @S6H Options for @S6H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 3714 3798 3662 3779 76 3784s 01:30P Chart for @SM4Z Options for @SM4Z
Jan 15 3597 3680 3562 3667 79 3672s 01:30P Chart for @SM5F Options for @SM5F
Mar 15 3473 3555 3449 3546 76 3549s 01:30P Chart for @SM5H Options for @SM5H
May 15 3424 3494 3397 3482 61 3485s 01:30P Chart for @SM5K Options for @SM5K
Jul 15 3420 3488 3398 3468 51 3474s 01:30P Chart for @SM5N Options for @SM5N
Aug 15 3410 3475 3402 3475 44 3465s 01:30P Chart for @SM5Q Options for @SM5Q
Sep 15 3400 3456 3380 3456 44 3450s 01:30P Chart for @SM5U Options for @SM5U
Oct 15 3363 3398 3331 3397 49 3392s 01:30P Chart for @SM5V Options for @SM5V
Dec 15 3308 3374 3300 3363 48 3367s 01:30P Chart for @SM5Z Options for @SM5Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 547'0 553'6 540'6 546'2 0'0 547'2s 01:30P Chart for @W4Z Options for @W4Z
Mar 15 552'4 560'0 547'4 552'6 1'0 553'4s 01:30P Chart for @W5H Options for @W5H
May 15 558'0 566'2 554'2 560'0 1'2 560'4s 01:30P Chart for @W5K Options for @W5K
Jul 15 564'4 571'0 559'0 566'4 1'4 566'0s 01:30P Chart for @W5N Options for @W5N
Sep 15 573'2 579'0 567'4 575'6 1'2 574'4s 01:30P Chart for @W5U Options for @W5U
Dec 15 584'4 590'6 579'6 586'6 1'0 586'0s 01:30P Chart for @W5Z Options for @W5Z
Mar 16 596'0 1'0 594'4s 01:30P Chart for @W6H Options for @W6H
May 16 586'0 0'6 596'6s 01:30P Chart for @W6K Options for @W6K
Jul 16 581'0 590'6 580'6 580'6 0'4 590'2s 01:30P Chart for @W6N Options for @W6N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 90.750 90.900 90.050 90.725 -0.050 90.650 01:50P Chart for @HE4Z Options for @HE4Z
Feb 15 91.150 91.275 90.150 90.550 -0.350 90.450 01:49P Chart for @HE5G Options for @HE5G
Apr 15 92.475 93.150 92.250 92.875 0.125 92.950 01:49P Chart for @HE5J Options for @HE5J
May 15 95.000 95.575 94.700 95.400 94.800 01:48P Chart for @HE5K Options for @HE5K
Jun 15 98.000 98.750 97.600 98.375 0.375 98.700 01:50P Chart for @HE5M Options for @HE5M
Jul 15 96.925 97.425 96.400 97.050 0.125 97.125 01:50P Chart for @HE5N Options for @HE5N
Aug 15 94.000 94.925 93.975 94.425 0.275 94.500 01:49P Chart for @HE5Q Options for @HE5Q
Oct 15 80.500 81.150 80.450 80.775 0.175 81.050 01:15P Chart for @HE5V Options for @HE5V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 170.250 171.275 169.800 171.125 0.875 170.900 01:50P Chart for @LE4Z Options for @LE4Z
Feb 15 171.775 172.650 171.300 172.475 0.650 172.150 01:50P Chart for @LE5G Options for @LE5G
Apr 15 170.300 171.100 169.800 170.550 0.250 170.425 01:50P Chart for @LE5J Options for @LE5J
Jun 15 161.750 162.925 161.650 162.600 0.600 162.800 01:50P Chart for @LE5M Options for @LE5M
Aug 15 158.000 159.200 157.775 158.850 0.900 158.800 01:50P Chart for @LE5Q Options for @LE5Q
Oct 15 159.000 160.400 159.000 159.925 0.675 160.100 01:48P Chart for @LE5V Options for @LE5V
Dec 15 159.150 160.150 159.125 159.875 0.975 160.000 01:50P Chart for @LE5Z Options for @LE5Z
Feb 16 158.225 159.225 158.225 158.825 1.050 159.000 01:48P Chart for @LE6G Options for @LE6G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 235.475 236.875 235.000 236.450 0.875 236.350 01:50P Chart for @GF5F Options for @GF5F
Mar 15 233.525 234.775 233.150 234.425 0.700 234.450 01:50P Chart for @GF5H Options for @GF5H
Apr 15 234.000 235.050 233.500 234.725 0.775 234.600 01:50P Chart for @GF5J Options for @GF5J
May 15 233.250 234.875 233.175 234.700 1.150 234.625 01:49P Chart for @GF5K Options for @GF5K
Aug 15 233.825 235.000 233.675 234.900 1.075 235.000 01:49P Chart for @GF5Q Options for @GF5Q
Sep 15 232.900 234.400 232.850 234.400 1.300 234.300 01:48P Chart for @GF5U Options for @GF5U
Oct 15 233.000 233.500 232.000 233.500 0.750 234.000 01:48P Chart for @GF5V Options for @GF5V
Nov 15 234.000 0.500 234.000 01:10P Chart for @GF5X Options for @GF5X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

This Day In History
November 21, 1914
Billy Mallett of Hamilton Tigers kicks 9 singles in a game

more info



DELIVERY CHANGES

_


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 23, 2014 1:13PM CST
News pertaining to the ethanol industry.

Thursday, October 9, 2014 11:07AM CST

Wednesday, November 12, 2014 11:45AM CST


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN