Monday, April 21, 2014  
 
Crops |  Farm Life |  Livestock |  Headline News |  Futures Markets |  Portfolio |  DTN Renewable Fuels |  AgBizDir.com |  Options 
 Home
 Greiner Ag Marketing, LLC
 Cash Bids
 Katy's Comments
 John's Comments
 John's Livestock Comments
 April 9th USDA REPORT
 Option Prices
 Short Dated Options
 USDA Report Links
 Drought Moniter/NOAA
 MOISTURE COMPARISON
 Fall Storage vs Futures/Options
 NGMO Programs
 Classifieds
 HTA Fees
 About Us
 Calender
 Contact Us
 

KATS GRAIN HEADLINES

<---see NEW "short-dated" Option tab.  Very useful new product offered by the CBOT.


ADVERTISMENTS




 


www.progrowersolutions.com (click on link)


DTN Market News
Railroad Delays Interrupt Field Work
DTN Early Word Grains 04/21 06:00
DTN Midday Grain Comments 04/17 11:24
DTN Closing Grain Comments 04/17 13:53
DTN Cattle Close/Trends 04/17 15:30
DTN Early Word Opening Livestock 04/21 06:13
DTN Midday Livestock Comments 04/17 11:51
DTN Closing Livestock Comment 04/17 15:40
DTN Chart Technical Points 04/18 15:00
DTN Feeder Pig Index

5-day Forecast for Washington, IA
Change Zip Code: 
Date Mon
4/21
Tue
4/22
Wed
4/23
Thu
4/24
Fri
4/25
Weather
Condition
Thunder Storms Clear Rain Thunder Storms Partly Cloudy
Weather Thunder Storms Clear Rain Thunder Storms Partly Cloudy
Temp
L/H (°F)
56/73 42/67 40/64 49/69 44/70
Feels
Like

L/H (°F)
56/73 36/67 35/64 43/69 39/70
Dew Point
(°F)
53 35 37 44 38
Humidity
(%)
61 37 45 58 41
Wind
Speed

(mph)
11 11 15 16 13
Precip
(%)
71 - 66 80 -
Precip
Amt
(in.)
Rain
0.35
None Rain
0.12
Rain
0.39
None
Evap
(in./day)
0.16 0.23 0.18 0.19 0.21
View complete Local Weather

Local Conditions
Washington, IA
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 83% Dew Pt: 59oF
Barom: 29.96 Wind Dir: WSW
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:17 Sunset: 7:53
As reported at WASHINGTON, IA at 11:00 AM
View complete Local Weather

Google Search

Google

Headline News
Lawmakers: Stricter Russia Sanctions 04/21 06:19
Biden Headed to Ukraine Amid Tensions 04/21 06:04
Boston Marathon Under Tight Security 04/21 06:09
SKorea Pres: Ferry Actions 'Murderous' 04/21 06:14
Syria to Hold Pres. Election on June 3 04/21 06:06
Sub Search for Plane 2/3 Complete 04/21 06:11
GOP Committee Has $31M to Hold House 04/21 06:15
Asian Stocks Mixed Monday 04/21 06:39

DTN Blogs & Forums

Make us your homepage
 
Follow the steps below to make Kats Grain Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.katsgrain.com
    in the Location box.
  • Click the OK button.



Local Radar
Washington, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Washington, IA
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 73°F
Low: 56°F
Precip: 71%
High: 67°F
Low: 42°F
Precip: 0%
High: 64°F
Low: 40°F
Precip: 66%
High: 69°F
Low: 49°F
Precip: 80%
High: 70°F
Low: 44°F
Precip: 0%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 494'0 494'0 485'4 487'4 -7'2 494'6 11:18A Chart for @C4K Options for @C4K
Jul 14 499'0 499'2 490'6 492'2 -8'2 500'4 11:19A Chart for @C4N Options for @C4N
Sep 14 496'4 497'0 488'4 490'2 -8'0 498'2 11:19A Chart for @C4U Options for @C4U
Dec 14 495'4 496'2 487'4 489'2 -7'4 496'6 11:18A Chart for @C4Z Options for @C4Z
Mar 15 502'6 503'4 495'0 497'2 -7'2 504'4 11:18A Chart for @C5H Options for @C5H
May 15 509'0 509'0 501'0 501'6 -8'4 510'2 11:19A Chart for @C5K Options for @C5K
Jul 15 509'6 511'0 506'0 508'0 -6'2 514'2 11:19A Chart for @C5N Options for @C5N
Sep 15 493'0 495'4 492'4 492'4 -6'6 499'2 11:19A Chart for @C5U Options for @C5U
Dec 15 489'0 489'0 484'0 485'6 -6'0 491'6 11:18A Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1515'0 1525'0 1486'0 1489'2 -24'6 1514'0 11:19A Chart for @S4K Options for @S4K
Jul 14 1503'6 1512'2 1473'4 1477'0 -25'2 1502'2 11:19A Chart for @S4N Options for @S4N
Aug 14 1420'4 1426'6 1397'0 1400'0 -20'4 1420'4 11:19A Chart for @S4Q Options for @S4Q
Sep 14 1297'0 1304'0 1273'6 1277'4 -20'6 1298'2 11:19A Chart for @S4U Options for @S4U
Nov 14 1238'0 1243'4 1211'2 1214'6 -24'4 1239'2 11:18A Chart for @S4X Options for @S4X
Jan 15 1242'2 1247'2 1216'4 1219'0 -25'2 1244'2 11:19A Chart for @S5F Options for @S5F
Mar 15 1247'0 1250'2 1220'2 1223'6 -24'2 1248'0 11:19A Chart for @S5H Options for @S5H
May 15 1243'4 1243'4 1223'6 1226'2 -25'0 1251'2 11:19A Chart for @S5K Options for @S5K
Jul 15 1248'4 1248'4 1229'0 1229'2 -26'4 1255'6 11:19A Chart for @S5N Options for @S5N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 14 4872 4872 4810 4816 - 67 4883 11:19A Chart for @SM4K Options for @SM4K
Jul 14 4772 4773 4704 4711 - 69 4780 11:19A Chart for @SM4N Options for @SM4N
Aug 14 4460 4467 4405 4409 - 65 4474 11:19A Chart for @SM4Q Options for @SM4Q
Sep 14 4170 4181 4112 4119 - 67 4186 11:19A Chart for @SM4U Options for @SM4U
Oct 14 3868 3877 3795 3804 - 81 3885 11:19A Chart for @SM4V Options for @SM4V
Dec 14 3848 3852 3769 3778 - 84 3862 11:19A Chart for @SM4Z Options for @SM4Z
Jan 15 3841 3841 3759 3767 - 84 3851 11:18A Chart for @SM5F Options for @SM5F
Mar 15 3840 3843 3768 3774 - 83 3857 11:18A Chart for @SM5H Options for @SM5H
May 15 3841 3845 3766 3774 - 83 3857 11:18A Chart for @SM5K Options for @SM5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 690'4 691'0 662'6 666'4 -24'6 691'2 11:19A Chart for @W4K Options for @W4K
Jul 14 698'0 698'0 670'2 673'6 -25'2 699'0 11:19A Chart for @W4N Options for @W4N
Sep 14 707'0 707'0 679'6 683'0 -25'2 708'2 11:19A Chart for @W4U Options for @W4U
Dec 14 720'0 720'0 693'0 696'6 -24'2 721'0 11:19A Chart for @W4Z Options for @W4Z
Mar 15 722'6 723'2 706'4 706'4 -27'0 733'4 11:19A Chart for @W5H Options for @W5H
May 15 718'0 718'0 712'2 713'6 -24'4 738'2 11:19A Chart for @W5K Options for @W5K
Jul 15 706'6 707'0 694'4 695'4 -24'0 719'4 11:19A Chart for @W5N Options for @W5N
Sep 15 710'0 710'0 710'0 710'0 0'0 722'6s 10:53A Chart for @W5U Options for @W5U
Dec 15 714'4 714'4 711'2 711'2 -19'6 731'0 11:19A Chart for @W5Z Options for @W5Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 14 122.900 122.975 120.625 121.250 - 2.250 123.500 11:19A Chart for @HE4K Options for @HE4K
Jun 14 124.850 124.975 122.800 122.850 - 1.975 124.825 11:18A Chart for @HE4M Options for @HE4M
Jul 14 122.900 123.050 121.025 121.025 - 2.050 123.075 11:18A Chart for @HE4N Options for @HE4N
Aug 14 121.750 122.200 119.850 119.875 - 2.025 121.900 11:17A Chart for @HE4Q Options for @HE4Q
Oct 14 99.750 100.150 98.675 98.750 - 0.550 99.300 11:17A Chart for @HE4V Options for @HE4V
Dec 14 88.725 88.750 87.975 88.025 -0.725 88.750 11:17A Chart for @HE4Z Options for @HE4Z
Feb 15 86.300 86.300 85.875 85.875 -0.825 86.700 11:19A Chart for @HE5G Options for @HE5G
Apr 15 86.400 86.500 86.000 86.100 0.600 85.500 11:19A Chart for @HE5J Options for @HE5J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 143.950 143.950 142.600 142.675 - 1.525 144.200 11:19A Chart for @LE4J Options for @LE4J
Jun 14 134.300 134.500 133.925 134.000 - 0.375 134.375 11:19A Chart for @LE4M Options for @LE4M
Aug 14 132.725 132.875 132.400 132.425 - 0.400 132.825 11:19A Chart for @LE4Q Options for @LE4Q
Oct 14 137.250 137.350 136.850 136.900 - 0.475 137.375 11:19A Chart for @LE4V Options for @LE4V
Dec 14 139.450 139.500 139.050 139.125 - 0.550 139.675 11:17A Chart for @LE4Z Options for @LE4Z
Feb 15 139.525 140.175 139.525 139.800 - 0.650 140.450 11:18A Chart for @LE5G Options for @LE5G
Apr 15 140.000 140.025 139.700 139.700 - 0.750 140.450 11:18A Chart for @LE5J Options for @LE5J
Jun 15 133.650 133.700 133.575 133.625 - 0.175 133.800 11:17A Chart for @LE5M Options for @LE5M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 14 178.400 178.400 177.375 177.450 - 0.600 178.050 11:19A Chart for @GF4K Options for @GF4K
Aug 14 181.475 181.600 180.850 180.850 - 0.550 181.400 11:19A Chart for @GF4Q Options for @GF4Q
Sep 14 181.425 181.425 180.825 180.850 - 0.425 181.275 11:18A Chart for @GF4U Options for @GF4U
Oct 14 180.875 181.100 180.600 180.650 - 0.375 181.025 11:18A Chart for @GF4V Options for @GF4V
Nov 14 180.500 180.650 180.400 180.400 - 0.275 180.675 11:18A Chart for @GF4X Options for @GF4X
Jan 15 177.750 177.800 177.650 177.650 - 0.100 177.750 11:19A Chart for @GF5F Options for @GF5F
Mar 15 175.800 175.800 175.800 175.800 - 0.275 176.075 11:17A Chart for @GF5H Options for @GF5H
Apr 15 174.400 174.400s 10:54A Chart for @GF5J Options for @GF5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Close/Trends 04/17 15:30
DTN Early Word Opening Livestock 04/21 06:13
DTN Midday Livestock Comments 04/17 11:51
DTN Closing Livestock Comment 04/17 15:40
CME Feeder Cattle Index 04/17
Weekly Beef/Pork Export Sales 04/17 07:40
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 04/21 10:40
MBAg by Adam Erwin 03/28 10:32

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

This Day In History
April 21, 1985
Bomb attacks in NATO/AEG-Telefunken building in Brussels

more info



DELIVERY CHANGES

_


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, April 15, 2014 4:30PM CDT
News pertaining to the ethanol industry.

Thursday, February 27, 2014 3:31PM CDT


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN