Wednesday, April 1, 2015  
 
Crops |  Farm Life |  Livestock |  Headline News |  Futures Markets |  Portfolio |  DTN Renewable Fuels |  AgBizDir.com |  Options |  Charts 
 Home
 Greiner Ag Marketing, LLC
 Cash Bids
 Katy's Comments
 John's Comments
 John's Livestock Comments
 Mar10th USDA REPORT
 Option Prices
 Short Dated/Serial Options
 USDA Report Links
 NGMO Programs
 Drought Moniter/NOAA
 MOISTURE COMPARISON
 Fall Storage vs Futures/Options
 Classifieds
 HTA Fees
 About Us
 Calender
 Contact Us
 

KATS GRAIN HEADLINES

*** see john's comments for March 31st USDA Acreage and Grain Stocks Report***


ADVERTISEMENTS



 


DTN Market News
Lock and Dam 2 Welcomes First Barge
DTN Early Word Grains 04/01 05:58
DTN Midday Grain Comments 03/31 10:55
DTN Closing Grain Comments 03/31 13:48
DTN Cattle Close/Trends 03/31 15:25
DTN Early Word Opening Livestock 04/01 06:08
DTN Midday Livestock Comments 03/31 11:57
DTN Closing Livestock Comment 03/31 16:54
DTN Chart Technical Points 03/31 16:30
DTN Feeder Pig Index

DTN Livestock News
DTN Cattle Close/Trends 03/31 15:25
DTN Early Word Opening Livestock 04/01 06:08
DTN Midday Livestock Comments 03/31 11:57
DTN Closing Livestock Comment 03/31 16:54
CME Feeder Cattle Index 03/31
USDA Hogs & Pigs Report 03/27 14:10
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 03/31 15:05
Woodbury:Farm Family Business 01/30 11:05

5-day Forecast for Washington, IA
Change Zip Code: 
Date Wed
4/1
Thu
4/2
Fri
4/3
Sat
4/4
Sun
4/5
Weather
Condition
Thunder Storms Thunder Storms Rain Clear Rain
Weather Thunder Storms Thunder Storms Rain Clear Rain
Temp
L/H (°F)
43/76 51/67 35/49 29/61 38/68
Feels
Like

L/H (°F)
38/76 51/67 27/45 23/61 30/68
Dew Point
(°F)
40 47 31 28 37
Humidity
(%)
37 61 59 47 49
Wind
Speed

(mph)
19 11 17 12 15
Precip
(%)
20 80 72 - 24
Precip
Amt
(in.)
Rain
0.01
Rain
0.52
Rain
0.23
None Rain
0.02
Evap
(in./day)
0.27 0.14 0.1 0.15 0.19
View complete Local Weather

Local Conditions
Washington, IA
Chg Zip Code: 
Temp: 43oF Feels Like: 39oF
Humid: 71% Dew Pt: 34oF
Barom: 29.94 Wind Dir: SSE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:49 Sunset: 7:31
As reported at WASHINGTON, IA at 7:00 AM
View complete Local Weather

Headline News
Iran Nuke Talks Resume After Deadline 04/01 06:07
Iraq Minister: Tikrit to be Recaptured 04/01 06:18
Indiana Debate Exposes GOP Divisions 04/01 06:11
35 Dead in Yemen Airstrikes 04/01 06:08
UN: Boko Haram Killed Captive Women 04/01 06:15
Egypt Pres. Welcomes US Military Aid 04/01 06:12
Lufthansa Execs Visit Alps Crash Site 04/01 06:09
Asian Stocks Sag Wednesday 04/01 06:17

DTN Blogs & Forums

Google Search

Google

Make us your homepage
 
Follow the steps below to make Kats Grain Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.katsgrain.com
    in the Location box.
  • Click the OK button.



Local Radar
Washington, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Washington, IA
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 76°F
Low: 43°F
Precip: 20%
High: 67°F
Low: 51°F
Precip: 80%
High: 49°F
Low: 35°F
Precip: 72%
High: 61°F
Low: 29°F
Precip: 0%
High: 68°F
Low: 38°F
Precip: 24%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 377'0 379'4 376'4 376'6 0'4 376'2 07:49A Chart for @C5K Options for @C5K
Jul 15 385'0 387'2 384'2 384'4 0'2 384'2 07:45A Chart for @C5N Options for @C5N
Sep 15 392'4 394'6 392'0 392'2 0'2 392'0 07:45A Chart for @C5U Options for @C5U
Dec 15 401'2 403'6 401'0 401'0 0'2 400'6 07:45A Chart for @C5Z Options for @C5Z
Mar 16 411'2 413'0 410'4 410'4 0'4 410'0 07:45A Chart for @C6H Options for @C6H
May 16 418'4 419'4 417'6 417'6 1'0 416'6 07:45A Chart for @C6K Options for @C6K
Jul 16 423'0 424'0 422'4 422'4 0'4 422'0 07:45A Chart for @C6N Options for @C6N
Sep 16 415'4 414'0 Chart for @C6U Options for @C6U
Dec 16 413'4 417'4 413'4 415'6 4'4 411'2 07:45A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 973'2 983'4 972'6 979'0 5'6 973'2 07:50A Chart for @S5K Options for @S5K
Jul 15 977'6 988'0 977'4 983'4 5'6 977'6 07:45A Chart for @S5N Options for @S5N
Aug 15 977'2 987'4 977'2 982'6 5'4 977'2 07:48A Chart for @S5Q Options for @S5Q
Sep 15 964'2 973'4 964'2 968'2 4'0 964'2 07:45A Chart for @S5U Options for @S5U
Nov 15 955'4 964'0 955'0 959'6 4'4 955'2 07:46A Chart for @S5X Options for @S5X
Jan 16 960'4 968'2 960'4 964'4 4'4 960'0 07:45A Chart for @S6F Options for @S6F
Mar 16 964'0 970'6 964'0 967'0 4'6 962'2 07:45A Chart for @S6H Options for @S6H
May 16 969'2 969'2 966'6 967'0 3'6 963'2 07:45A Chart for @S6K Options for @S6K
Jul 16 970'0 969'2 Chart for @S6N Options for @S6N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 15 3264 3310 3264 3278 10 3268 07:45A Chart for @SM5K Options for @SM5K
Jul 15 3249 3293 3249 3259 7 3252 07:45A Chart for @SM5N Options for @SM5N
Aug 15 3237 3276 3237 3241 4 3237 07:45A Chart for @SM5Q Options for @SM5Q
Sep 15 3224 3259 3224 3225 5 3220 07:45A Chart for @SM5U Options for @SM5U
Oct 15 3195 3222 3195 3197 13 3184 07:45A Chart for @SM5V Options for @SM5V
Dec 15 3187 3223 3187 3194 7 3187 07:47A Chart for @SM5Z Options for @SM5Z
Jan 16 3201 3216 3189 3189 7 3182 07:45A Chart for @SM6F Options for @SM6F
Mar 16 3202 3202 3182 3183 15 3168 07:45A Chart for @SM6H Options for @SM6H
May 16 3177 3182 3172 3175 18 3157 07:45A Chart for @SM6K Options for @SM6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 513'0 518'0 510'0 510'2 -1'4 511'6 07:45A Chart for @W5K Options for @W5K
Jul 15 515'4 519'6 512'0 512'0 -2'0 514'0 07:56A Chart for @W5N Options for @W5N
Sep 15 523'6 527'0 520'6 522'2 -0'2 522'4 07:45A Chart for @W5U Options for @W5U
Dec 15 538'0 542'2 535'2 536'4 -0'6 537'2 07:45A Chart for @W5Z Options for @W5Z
Mar 16 553'0 553'0 548'4 548'4 -2'4 551'0 07:45A Chart for @W6H Options for @W6H
May 16 560'0 560'0 555'4 555'4 -2'4 558'0 07:45A Chart for @W6K Options for @W6K
Jul 16 570'6 570'6 552'4 556'0 -15'6 557'0s 07:45A Chart for @W6N Options for @W6N
Sep 16 552'0 -16'0 564'2s 07:45A Chart for @W6U Options for @W6U
Dec 16 569'6 -15'4 576'2s 07:45A Chart for @W6Z Options for @W6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 61.400 62.900 61.300 62.175 1.125 62.425s 07:54A Chart for @HE5J Options for @HE5J
May 15 67.950 69.850 67.950 68.975 0.525 68.725s 07:58A Chart for @HE5K Options for @HE5K
Jun 15 75.500 77.775 75.500 75.900 0.250 75.800s 07:58A Chart for @HE5M Options for @HE5M
Jul 15 76.675 78.950 76.650 77.300 0.525 77.150s 07:25A Chart for @HE5N Options for @HE5N
Aug 15 77.625 79.425 77.375 77.900 0.450 77.725s 07:20A Chart for @HE5Q Options for @HE5Q
Oct 15 68.900 70.150 68.625 69.550 0.650 69.150s 06:12A Chart for @HE5V Options for @HE5V
Dec 15 65.475 66.925 65.475 66.525 0.825 66.100s 07:30A Chart for @HE5Z Options for @HE5Z
Feb 16 68.375 69.500 68.375 69.400 0.900 69.300s 03/31 Chart for @HE6G Options for @HE6G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 162.325 162.650 161.250 161.750 - 1.175 161.325s 07:58A Chart for @LE5J Options for @LE5J
Jun 15 152.950 153.600 152.175 152.700 - 0.650 152.325s 07:56A Chart for @LE5M Options for @LE5M
Aug 15 150.000 150.750 149.375 149.825 - 0.775 149.500s 07:57A Chart for @LE5Q Options for @LE5Q
Oct 15 151.700 152.200 150.900 151.250 - 0.575 151.200s 07:57A Chart for @LE5V Options for @LE5V
Dec 15 151.925 152.625 151.450 151.725 - 0.375 151.700s 07:57A Chart for @LE5Z Options for @LE5Z
Feb 16 151.475 151.900 150.800 150.800 - 0.425 151.075s 03/31 Chart for @LE6G Options for @LE6G
Apr 16 150.100 150.750 149.775 149.775 - 0.500 150.075s 07:05A Chart for @LE6J Options for @LE6J
Jun 16 143.150 143.250 142.700 142.700 0.025 143.050s 03/31 Chart for @LE6M Options for @LE6M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 218.250 220.000 217.625 218.275 - 0.500 218.125s 07:57A Chart for @GF5J Options for @GF5J
May 15 216.975 218.800 216.350 216.900 - 0.550 216.900s 07:57A Chart for @GF5K Options for @GF5K
Aug 15 218.150 219.975 217.725 218.000 - 0.625 218.275s 07:50A Chart for @GF5Q Options for @GF5Q
Sep 15 217.325 218.800 216.800 217.050 - 0.575 217.325s 07:56A Chart for @GF5U Options for @GF5U
Oct 15 215.875 217.400 215.350 215.400 - 0.600 215.750s 07:50A Chart for @GF5V Options for @GF5V
Nov 15 214.775 216.400 214.300 214.300 - 0.550 214.900s 03/31 Chart for @GF5X Options for @GF5X
Jan 16 208.350 209.350 207.750 207.750 - 0.925 207.925s 07:41A Chart for @GF6F Options for @GF6F
Mar 16 202.875 1.100 205.000s 03/31 Chart for @GF6H Options for @GF6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Crude Oil - CME website
http://www.cmegroup.com/trading/energy/crude-oil/light-sweet-crude.html
(click on link)

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

This Day In History
April 1, 1945
1st edition of Indonesia Merdeka publishes

more info



DELIVERY CHANGES

_


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, March 10, 2015 2:36PM CDT
News pertaining to the ethanol industry.

Wednesday, March 18, 2015 11:00AM CDT

Thursday, February 26, 2015 6:39PM CDT


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN