Thursday, December 18, 2014  
 
Crops |  Farm Life |  Livestock |  Headline News |  Futures Markets |  Portfolio |  DTN Renewable Fuels |  AgBizDir.com |  Options 
 Home
 Greiner Ag Marketing, LLC
 Cash Bids
 Katy's Comments
 John's Comments
 John's Livestock Comments
 Dec 10th USDA REPORT
 Option Prices
 Short Dated/Serial Options
 USDA Report Links
 NGMO Programs
 Drought Moniter/NOAA
 MOISTURE COMPARISON
 Fall Storage vs Futures/Options
 Classifieds
 HTA Fees
 About Us
 Calender
 Contact Us
 

KATS GRAIN HEADLINES

<---see updated Dec 10th USDA Supply/Demand report 

 


ADVERTISEMENTS


www.progrowersolutions.com (click on link)



DTN Market News
Logistic, PNW Labor Issues Hurting Business
DTN Early Word Grains 12/18 06:00
DTN Midday Grain Comments 12/18 11:28
DTN Closing Grain Comments 12/18 14:00
DTN Cattle Close/Trends 12/18 15:30
DTN Early Word Opening Livestock 12/18 06:11
DTN Midday Livestock Comments 12/18 11:58
DTN Closing Livestock Comment 12/18 16:16
DTN Chart Technical Points 12/18 16:30
DTN Feeder Pig Index

DTN Livestock News
DTN Cattle Close/Trends 12/18 15:30
DTN Early Word Opening Livestock 12/18 06:11
DTN Midday Livestock Comments 12/18 11:58
DTN Closing Livestock Comment 12/18 16:16
CME Feeder Cattle Index 12/18
Cattle on Feed Preview 12/18 17:20
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 12/18 15:20
Woodbury-Farm Family Business 12/02 11:14

5-day Forecast for Washington, IA
Change Zip Code: 
Date Fri
12/19
Sat
12/20
Sun
12/21
Mon
12/22
Tue
12/23
Weather
Condition
Cloudy Cloudy Rain Rain Rain
Weather Cloudy Cloudy Rain Rain Rain
Temp
L/H (°F)
22/33 28/38 30/40 33/40 31/38
Feels
Like

L/H (°F)
22/31 22/32 22/32 24/33 22/32
Dew Point
(°F)
24 30 32 35 34
Humidity
(%)
79 86 94 98 97
Wind
Speed

(mph)
3 7 12 13 12
Precip
(%)
- - 56 60 79
Precip
Amt
(in.)
None None Rain
0.02
Rain
0.23
Rain
0.14
Evap
(in./day)
0.02 0.02 0.02 0.02 0.01
View complete Local Weather

Local Conditions
Washington, IA
Chg Zip Code: 
Temp: 28oF Feels Like: 22oF
Humid: 86% Dew Pt: 25oF
Barom: 30.27 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:27 Sunset: 4:39
As reported at WASHINGTON, IA at 6:00 PM
View complete Local Weather

Headline News
Obama Reignites Cuba Political Debate 12/18 06:31
Putin: West Trying to Sideline Russia 12/18 06:38
UN Seeks $8.4B for Syria Refugees 12/18 06:27
Swiss Bank Imposes Negative Int. Rates 12/18 06:34
Afghan Suicide Bomber Targets Police 12/18 06:37
North Korea Linked to Sony Hacking 12/18 06:30
Dutch Crisis Talks Resume 12/18 06:33
US Stocks Surge 12/18 16:08

DTN Blogs & Forums

Google Search

Google

Make us your homepage
 
Follow the steps below to make Kats Grain Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.katsgrain.com
    in the Location box.
  • Click the OK button.



Local Radar
Washington, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Washington, IA
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 33°F
Low: 22°F
Precip: 0%
High: 38°F
Low: 28°F
Precip: 0%
High: 40°F
Low: 30°F
Precip: 56%
High: 40°F
Low: 33°F
Precip: 60%
High: 38°F
Low: 31°F
Precip: 79%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 408'0 414'0 407'0 411'2 2'6 411'0s 06:07P Chart for @C5H Options for @C5H
May 15 416'4 422'2 415'4 420'0 3'0 419'4s 05:55P Chart for @C5K Options for @C5K
Jul 15 423'2 429'0 422'0 426'4 3'0 426'2s 05:25P Chart for @C5N Options for @C5N
Sep 15 425'0 431'0 424'2 428'6 3'2 428'4s 05:00P Chart for @C5U Options for @C5U
Dec 15 431'2 437'2 431'2 434'6 2'6 434'6s 05:51P Chart for @C5Z Options for @C5Z
Mar 16 439'2 444'6 439'2 443'2 2'6 443'0s 05:02P Chart for @C6H Options for @C6H
May 16 445'0 450'0 445'0 449'0 2'6 448'6s 04:58P Chart for @C6K Options for @C6K
Jul 16 448'4 454'2 448'4 452'2 2'6 452'4s 04:45P Chart for @C6N Options for @C6N
Sep 16 439'0 440'0 437'2 440'0 1'2 439'0s 01:30P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1027'0 1040'0 1024'0 1035'4 8'0 1035'0s 06:14P Chart for @S5F Options for @S5F
Mar 15 1035'2 1049'0 1032'2 1044'0 8'0 1043'2s 05:55P Chart for @S5H Options for @S5H
May 15 1041'0 1055'6 1039'0 1051'0 9'2 1050'2s 06:10P Chart for @S5K Options for @S5K
Jul 15 1045'4 1061'4 1045'0 1056'4 9'2 1056'0s 04:58P Chart for @S5N Options for @S5N
Aug 15 1052'2 1055'2 1047'6 1053'2 9'2 1053'6s 04:58P Chart for @S5Q Options for @S5Q
Sep 15 1031'6 1037'6 1030'2 1037'6 9'4 1034'4s 01:30P Chart for @S5U Options for @S5U
Nov 15 1008'2 1025'0 1008'2 1020'4 10'2 1019'6s 05:56P Chart for @S5X Options for @S5X
Jan 16 1020'6 1030'0 1017'4 1028'0 10'0 1025'2s 05:57P Chart for @S6F Options for @S6F
Mar 16 1028'4 1028'4 1025'4 1025'4 9'6 1030'6s 01:30P Chart for @S6H Options for @S6H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 15 3594 3680 3585 3649 60 3653s 05:59P Chart for @SM5F Options for @SM5F
Mar 15 3498 3572 3483 3535 42 3539s 04:55P Chart for @SM5H Options for @SM5H
May 15 3452 3514 3442 3481 32 3484s 01:30P Chart for @SM5K Options for @SM5K
Jul 15 3437 3499 3431 3462 27 3467s 04:58P Chart for @SM5N Options for @SM5N
Aug 15 3443 3487 3440 3457 22 3454s 01:30P Chart for @SM5Q Options for @SM5Q
Sep 15 3428 3469 3428 3437 23 3433s 04:17P Chart for @SM5U Options for @SM5U
Oct 15 3380 3413 3374 3388 32 3382s 01:30P Chart for @SM5V Options for @SM5V
Dec 15 3320 3393 3320 3359 35 3364s 04:45P Chart for @SM5Z Options for @SM5Z
Jan 16 3360 3395 3360 3395 35 3367s 04:45P Chart for @SM6F Options for @SM6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 646'4 677'0 645'6 653'0 6'6 655'2s 06:06P Chart for @W5H Options for @W5H
May 15 648'6 676'6 648'2 655'2 6'0 656'6s 06:13P Chart for @W5K Options for @W5K
Jul 15 644'0 666'0 643'2 653'2 7'2 654'0s 05:59P Chart for @W5N Options for @W5N
Sep 15 651'0 672'4 650'0 660'6 6'6 660'6s 05:49P Chart for @W5U Options for @W5U
Dec 15 661'2 681'2 658'2 669'6 6'4 670'0s 03:08P Chart for @W5Z Options for @W5Z
Mar 16 666'0 677'4 664'0 675'0 4'6 675'4s 01:30P Chart for @W6H Options for @W6H
May 16 659'0 664'4 658'0 663'4 5'0 669'2s 01:30P Chart for @W6K Options for @W6K
Jul 16 640'0 645'0 631'4 631'4 -1'2 638'6s 01:30P Chart for @W6N Options for @W6N
Sep 16 630'0 -1'4 641'4s 02:33P Chart for @W6U Options for @W6U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 80.450 82.900 80.275 81.725 1.400 81.875s 04:11P Chart for @HE5G Options for @HE5G
Apr 15 81.900 84.025 81.700 83.000 1.325 83.225s 04:11P Chart for @HE5J Options for @HE5J
May 15 86.500 87.450 86.500 87.375 1.500 87.450s 04:11P Chart for @HE5K Options for @HE5K
Jun 15 88.900 91.175 88.700 90.200 1.975 90.875s 04:11P Chart for @HE5M Options for @HE5M
Jul 15 88.525 90.575 88.325 89.625 1.475 90.000s 04:11P Chart for @HE5N Options for @HE5N
Aug 15 87.725 89.450 87.725 88.800 1.425 89.150s 04:00P Chart for @HE5Q Options for @HE5Q
Oct 15 76.050 77.500 76.050 77.000 0.800 77.250s 04:00P Chart for @HE5V Options for @HE5V
Dec 15 71.700 73.275 71.700 72.950 0.775 73.025s 04:00P Chart for @HE5Z Options for @HE5Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 156.500 159.425 155.950 159.075 2.275 158.700s 04:11P Chart for @LE4Z Options for @LE4Z
Feb 15 155.600 158.825 155.100 158.825 2.700 158.525s 04:11P Chart for @LE5G Options for @LE5G
Apr 15 155.450 158.550 154.875 158.400 2.650 158.200s 04:11P Chart for @LE5J Options for @LE5J
Jun 15 147.900 151.175 147.900 151.050 2.275 150.450s 04:11P Chart for @LE5M Options for @LE5M
Aug 15 145.550 148.275 145.550 148.275 2.975 148.250s 04:00P Chart for @LE5Q Options for @LE5Q
Oct 15 147.675 150.525 146.850 150.500 2.125 149.650s 04:11P Chart for @LE5V Options for @LE5V
Dec 15 148.250 151.075 148.250 151.050 2.925 151.000s 04:00P Chart for @LE5Z Options for @LE5Z
Feb 16 148.625 150.775 148.550 150.775 2.750 150.750s 04:00P Chart for @LE6G Options for @LE6G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 212.100 220.250 212.100 218.450 0.475 217.075s 04:10P Chart for @GF5F Options for @GF5F
Mar 15 207.750 216.400 207.750 214.500 1.525 213.775s 04:10P Chart for @GF5H Options for @GF5H
Apr 15 207.600 216.600 207.600 215.450 2.075 214.175s 04:00P Chart for @GF5J Options for @GF5J
May 15 207.925 216.925 207.925 215.875 2.525 214.950s 04:10P Chart for @GF5K Options for @GF5K
Aug 15 208.650 216.725 208.650 216.725 3.525 215.750s 04:10P Chart for @GF5Q Options for @GF5Q
Sep 15 207.700 216.625 207.700 216.625 3.000 215.125s 04:10P Chart for @GF5U Options for @GF5U
Oct 15 207.600 216.600 207.600 216.600 2.175 214.275s 04:10P Chart for @GF5V Options for @GF5V
Nov 15 208.000 214.500 208.000 214.500 - 0.025 212.475s 04:00P Chart for @GF5X Options for @GF5X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

This Day In History
December 18, 1964
During services held for Sam Cooke fans caused damage to Funeral Home

more info



DELIVERY CHANGES

_


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 23, 2014 1:13PM CST
News pertaining to the ethanol industry.

Wednesday, December 10, 2014 9:50AM CST

Wednesday, November 26, 2014 11:52AM CST


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN