Friday, April 17, 2015  
 
Crops |  Farm Life |  Livestock |  Headline News |  Futures Markets |  Portfolio |  DTN Renewable Fuels |  AgBizDir.com |  Options |  Charts 
 Home
 Greiner Ag Marketing, LLC
 Cash Bids
 Katy's Comments
 John's Comments
 John's Livestock Comments
 April 9th USDA REPORT
 Option Prices
 Short Dated/Serial Options
 USDA Report Links
 NGMO Programs
 Drought Moniter/NOAA
 MOISTURE COMPARISON
 Fall Storage vs Futures/Options
 Classifieds
 HTA Fees
 About Us
 Calender
 Contact Us
 

KATS GRAIN HEADLINES

Reminder:  check out the "Drought moniter/NOAA" tab for updated Weather items
**USDA will be updating the weekly crop progress on Monday's @ 3pm**  (see "USDA report links" tab)
Also, the link for crude oil futures at the bottom of the markets (right side)


ADVERTISEMENTS



 


DTN Market News
Port of Portland Loses More Business
DTN Early Word Grains 04/17 05:57
DTN Midday Grain Comments 04/17 11:02
DTN Closing Grain Comments 04/17 14:01
DTN Cattle Close/Trends 04/17 15:35
DTN Early Word Opening Livestock 04/17 06:09
DTN Midday Livestock Comments 04/17 11:50
DTN Closing Livestock Comment 04/17 15:33
DTN Chart Technical Points 04/17 16:30
DTN Feeder Pig Index

DTN Livestock News
DTN Cattle Close/Trends 04/17 15:35
DTN Early Word Opening Livestock 04/17 06:09
DTN Midday Livestock Comments 04/17 11:50
DTN Closing Livestock Comment 04/17 15:33
CME Feeder Cattle Index 04/17
Weekly Beef/Pork Export Sales 04/16 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 04/17/15:48
Woodbury:Farm Family Business 01/30 11:05

5-day Forecast for Washington, IA
Change Zip Code: 
Date Sat
4/18
Sun
4/19
Mon
4/20
Tue
4/21
Wed
4/22
Weather
Condition
Thunder Storms Rain Rain Clear Clear
Weather Thunder Storms Rain Rain Clear Clear
Temp
L/H (°F)
54/76 53/63 43/57 37/57 36/60
Feels
Like

L/H (°F)
54/76 53/63 35/57 28/57 29/60
Dew Point
(°F)
54 51 35 28 28
Humidity
(%)
58 69 44 39 41
Wind
Speed

(mph)
11 9 21 20 12
Precip
(%)
80 80 80 - -
Precip
Amt
(in.)
Rain
0.25
Rain
0.55
Rain
0.11
None None
Evap
(in./day)
0.17 0.1 0.16 0.18 0.16
View complete Local Weather

Local Conditions
Washington, IA
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 60% Dew Pt: 52oF
Barom: 30.02 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:22 Sunset: 7:49
As reported at WASHINGTON, IA at 10:00 PM
View complete Local Weather

Headline News
Dems Split on Trade Deal 04/17 06:29
Iraq Forces Recapture 2 Towns From IS 04/17 06:36
Court to Take Up Immigration Action 04/17 06:25
Obama, Italian PM to Meet at WH 04/17 06:32
G20 Finance Officials Confront Weakness04/17 06:35
Pope Considering Cuba Stop During Trip 04/17 06:28
Bahrain Criticizes Violations Report 04/17 06:31
Greek Day of Reckoning Shakes Markets 04/17 16:23

DTN Blogs & Forums

Google Search

Google

Make us your homepage
 
Follow the steps below to make Kats Grain Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.katsgrain.com
    in the Location box.
  • Click the OK button.



Local Radar
Washington, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Washington, IA
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 76°F
Low: 54°F
Precip: 80%
High: 63°F
Low: 53°F
Precip: 80%
High: 57°F
Low: 43°F
Precip: 80%
High: 57°F
Low: 37°F
Precip: 0%
High: 60°F
Low: 36°F
Precip: 0%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 376'2 380'6 375'0 379'6 3'4 379'6s 03:29P Chart for @C5K Options for @C5K
Jul 15 383'0 387'4 381'4 386'2 3'4 386'6s 03:59P Chart for @C5N Options for @C5N
Sep 15 390'4 394'6 389'0 393'6 3'2 394'0s 01:30P Chart for @C5U Options for @C5U
Dec 15 400'2 404'0 398'4 402'6 3'0 403'2s 01:30P Chart for @C5Z Options for @C5Z
Mar 16 410'2 414'2 409'0 413'2 2'4 413'0s 03:41P Chart for @C6H Options for @C6H
May 16 416'6 421'0 416'2 421'0 2'4 420'2s 03:23P Chart for @C6K Options for @C6K
Jul 16 423'6 427'0 422'0 425'4 2'4 426'2s 01:30P Chart for @C6N Options for @C6N
Sep 16 420'0 420'0 420'0 420'0 2'4 419'6s 01:30P Chart for @C6U Options for @C6U
Dec 16 416'4 419'2 416'0 418'2 2'2 418'6s 01:30P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 965'2 972'4 963'0 967'6 2'6 968'6s 03:48P Chart for @S5K Options for @S5K
Jul 15 968'2 975'4 966'2 970'2 2'4 971'4s 03:41P Chart for @S5N Options for @S5N
Aug 15 967'4 973'2 965'2 967'2 1'0 968'0s 01:30P Chart for @S5Q Options for @S5Q
Sep 15 958'2 962'6 956'4 957'2 0'0 957'6s 01:30P Chart for @S5U Options for @S5U
Nov 15 951'0 957'6 950'4 951'2 0'0 952'6s 02:58P Chart for @S5X Options for @S5X
Jan 16 957'4 963'0 957'2 957'4 0'0 959'0s 01:30P Chart for @S6F Options for @S6F
Mar 16 962'2 966'6 961'0 961'2 -0'2 962'6s 01:30P Chart for @S6H Options for @S6H
May 16 964'6 969'4 964'4 964'6 -0'4 965'0s 02:30P Chart for @S6K Options for @S6K
Jul 16 972'2 974'6 971'0 971'0 -0'4 971'0s 01:30P Chart for @S6N Options for @S6N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 15 3120 3157 3119 3147 26 3150s 03:55P Chart for @SM5K Options for @SM5K
Jul 15 3120 3155 3119 3143 25 3147s 02:32P Chart for @SM5N Options for @SM5N
Aug 15 3110 3143 3110 3128 20 3132s 01:30P Chart for @SM5Q Options for @SM5Q
Sep 15 3102 3132 3102 3120 17 3121s 03:05P Chart for @SM5U Options for @SM5U
Oct 15 3085 3114 3085 3097 15 3101s 02:37P Chart for @SM5V Options for @SM5V
Dec 15 3090 3120 3090 3102 13 3105s 03:09P Chart for @SM5Z Options for @SM5Z
Jan 16 3103 3125 3100 3106 14 3110s 01:30P Chart for @SM6F Options for @SM6F
Mar 16 3107 3124 3102 3109 10 3109s 01:30P Chart for @SM6H Options for @SM6H
May 16 3109 3123 3109 3109 10 3109s 01:30P Chart for @SM6K Options for @SM6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 494'2 499'6 490'6 493'2 0'0 494'4s 03:19P Chart for @W5K Options for @W5K
Jul 15 490'2 495'0 487'2 488'0 -1'4 489'2s 03:59P Chart for @W5N Options for @W5N
Sep 15 499'4 503'2 496'0 496'2 -1'4 497'6s 02:33P Chart for @W5U Options for @W5U
Dec 15 515'2 518'2 511'2 512'0 -1'4 513'2s 01:30P Chart for @W5Z Options for @W5Z
Mar 16 527'0 532'4 526'4 527'6 -1'4 528'0s 01:30P Chart for @W6H Options for @W6H
May 16 539'2 540'2 537'0 538'2 -1'6 538'4s 01:30P Chart for @W6K Options for @W6K
Jul 16 543'4 544'4 542'0 542'0 -2'0 540'6s 01:30P Chart for @W6N Options for @W6N
Sep 16 559'2 -2'4 549'0s 01:30P Chart for @W6U Options for @W6U
Dec 16 562'6 -0'6 565'0s 01:30P Chart for @W6Z Options for @W6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 15 70.350 70.900 70.200 70.525 -0.500 70.525s 04:00P Chart for @HE5K Options for @HE5K
Jun 15 76.100 76.375 75.700 76.075 -0.100 76.275s 04:00P Chart for @HE5M Options for @HE5M
Jul 15 77.600 77.650 77.075 77.300 -0.325 77.475s 04:14P Chart for @HE5N Options for @HE5N
Aug 15 77.775 77.825 77.300 77.400 -0.425 77.500s 04:00P Chart for @HE5Q Options for @HE5Q
Oct 15 71.075 71.100 70.650 70.675 -0.700 70.825s 04:14P Chart for @HE5V Options for @HE5V
Dec 15 68.125 68.225 67.500 67.500 -0.525 67.875s 04:00P Chart for @HE5Z Options for @HE5Z
Feb 16 70.750 70.750 70.275 70.300 -0.250 70.400s 04:00P Chart for @HE6G Options for @HE6G
Apr 16 72.475 72.800 72.475 72.500 -0.500 72.525s 04:00P Chart for @HE6J Options for @HE6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 160.900 161.075 157.800 157.800 - 3.000 157.800s 04:00P Chart for @LE5J Options for @LE5J
Jun 15 152.150 152.350 149.000 149.000 - 3.000 149.000s 04:00P Chart for @LE5M Options for @LE5M
Aug 15 149.750 150.025 146.675 146.675 - 3.000 146.675s 04:00P Chart for @LE5Q Options for @LE5Q
Oct 15 151.100 151.500 147.975 148.300 - 2.725 148.250s 04:00P Chart for @LE5V Options for @LE5V
Dec 15 151.950 152.450 149.125 149.600 - 2.225 149.550s 04:00P Chart for @LE5Z Options for @LE5Z
Feb 16 151.500 151.900 148.825 149.275 - 2.075 149.250s 04:00P Chart for @LE6G Options for @LE6G
Apr 16 150.350 150.700 147.700 147.700 - 1.775 148.600s 04:00P Chart for @LE6J Options for @LE6J
Jun 16 143.725 143.725 141.050 141.050 - 2.375 141.125s 04:00P Chart for @LE6M Options for @LE6M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 215.800 216.725 212.900 212.900 - 2.800 213.000s 04:12P Chart for @GF5J Options for @GF5J
May 15 212.900 214.150 208.500 208.500 - 4.475 208.525s 04:12P Chart for @GF5K Options for @GF5K
Aug 15 214.650 215.825 210.175 210.175 - 4.475 210.200s 04:12P Chart for @GF5Q Options for @GF5Q
Sep 15 213.575 214.500 209.025 209.025 - 4.450 209.075s 04:12P Chart for @GF5U Options for @GF5U
Oct 15 212.550 213.375 208.050 208.125 - 3.900 208.650s 04:12P Chart for @GF5V Options for @GF5V
Nov 15 211.900 212.225 207.100 207.225 - 4.075 207.525s 04:12P Chart for @GF5X Options for @GF5X
Jan 16 206.600 206.725 201.675 201.825 - 4.500 201.675s 04:00P Chart for @GF6F Options for @GF6F
Mar 16 203.475 203.475 200.000 200.000 - 2.950 199.750s 04:12P Chart for @GF6H Options for @GF6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Crude Oil - CME website
http://www.cmegroup.com/trading/energy/crude-oil/light-sweet-crude.html
(click on link)

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

This Day In History
April 17, 1864
Bread revolt in Savannah, Georgia

more info



DELIVERY CHANGES

_


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, March 10, 2015 2:36PM CDT
News pertaining to the ethanol industry.

Wednesday, March 18, 2015 11:00AM CDT

Wednesday, April 1, 2015 2:15PM CDT


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN