Sunday, March 1, 2015  
 
Crops |  Farm Life |  Livestock |  Headline News |  Futures Markets |  Portfolio |  DTN Renewable Fuels |  AgBizDir.com |  Options |  Charts 
 Home
 Greiner Ag Marketing, LLC
 Cash Bids
 Katy's Comments
 John's Comments
 John's Livestock Comments
 Feb 10th USDA REPORT
 Option Prices
 Short Dated/Serial Options
 USDA Report Links
 NGMO Programs
 Drought Moniter/NOAA
 MOISTURE COMPARISON
 Fall Storage vs Futures/Options
 Classifieds
 HTA Fees
 About Us
 Calender
 Contact Us
 

KATS GRAIN HEADLINES

new comments from John on 2/26.  Big Rally in Soybeans!!

*NEW*-- scroll down to the bottom of the FUTURES on right side to find a link to CME website with Crude Oil futures

 


ADVERTISEMENTS




DTN Market News
Canadian National Railroad Reaches Last Minute Deal With Unifor
DTN Early Word Grains 02/27 05:56
DTN Midday Grain Comments 02/27 11:30
DTN Closing Grain Comments 02/27 13:43
DTN Cattle Close/Trends 02/27 15:25
DTN Early Word Opening Livestock 02/27 06:09
DTN Midday Livestock Comments 02/27 11:43
DTN Closing Livestock Comment 02/27 16:20
DTN Chart Technical Points 02/27 16:30
DTN Feeder Pig Index

DTN Livestock News
DTN Cattle Close/Trends 02/27 15:25
DTN Early Word Opening Livestock 02/27 06:09
DTN Midday Livestock Comments 02/27 11:43
DTN Closing Livestock Comment 02/27 16:20
CME Feeder Cattle Index 02/27
Weekly Beef/Pork Export Sales 02/26 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 02/27 15:05
Woodbury:Farm Family Business 01/30 11:05

5-day Forecast for Washington, IA
Change Zip Code: 
Date Mon
3/2
Tue
3/3
Wed
3/4
Thu
3/5
Fri
3/6
Weather
Condition
Mostly Cloudy Rain/Snow Mix Clear Clear Clear
Weather Mostly Cloudy Rain/Snow Mix Clear Clear Clear
Temp
L/H (°F)
9/28 19/38 3/16 0/19 14/39
Feels
Like

L/H (°F)
-3/24 2/28 -11/-1 -15/8 -1/30
Dew Point
(°F)
14 24 4 0 19
Humidity
(%)
79 88 71 59 78
Wind
Speed

(mph)
6 18 15 9 16
Precip
(%)
- 80 - - -
Precip
Amt
(in.)
None S: 1/4-1
L: 0.37
None None None
Evap
(in./day)
0.03 0.03 0.02 0.03 0.04
View complete Local Weather

Local Conditions
Washington, IA
Chg Zip Code: 
Temp: 19oF Feels Like: 11oF
Humid: 93% Dew Pt: 18oF
Barom: 30.43 Wind Dir: W
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:39 Sunset: 5:58
As reported at WASHINGTON, IA at 9:00 PM
View complete Local Weather

Headline News
Congress Dysfunction Not Limited to DHS03/01 11:27
Obama Invoking Civil Rights Struggles 03/01 11:38
Kerry: Give US 'Benefit of the Doubt' 03/01 11:31
GOP: No Pledge to Dems on DHS Vote 03/01 11:28
Syria OKs UN Fact-Finding Mission 03/01 11:35
UN: Iraq Violence Kills 1,100 in Feb. 03/01 11:32
Germany Trusts Greece on Bailout 03/01 11:29
Stocks Slip After Weaker Growth 02/27 16:41

DTN Blogs & Forums

Google Search

Google

Make us your homepage
 
Follow the steps below to make Kats Grain Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.katsgrain.com
    in the Location box.
  • Click the OK button.



Local Radar
Washington, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Washington, IA
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 28°F
Low: 9°F
Precip: 0%
High: 38°F
Low: 19°F
Precip: 80%
High: 16°F
Low: 3°F
Precip: 0%
High: 19°F
Low: 0°F
Precip: 0%
High: 39°F
Low: 14°F
Precip: 0%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 383'0 384'2 382'6 383'2 -1'2 384'4 09:15P Chart for @C5H Options for @C5H
May 15 392'2 393'2 391'4 392'0 -1'2 393'2 09:15P Chart for @C5K Options for @C5K
Jul 15 400'0 401'2 399'6 400'2 -1'0 401'2 09:15P Chart for @C5N Options for @C5N
Sep 15 407'2 408'0 406'6 407'2 -1'0 408'2 09:15P Chart for @C5U Options for @C5U
Dec 15 416'4 417'6 416'0 416'4 -1'0 417'4 09:15P Chart for @C5Z Options for @C5Z
Mar 16 425'0 426'0 425'0 425'4 -0'4 426'0 09:15P Chart for @C6H Options for @C6H
May 16 432'0 432'2 432'0 432'2 0'0 432'2 09:15P Chart for @C6K Options for @C6K
Jul 16 437'0 437'0 437'0 437'0 -0'2 437'2 08:56P Chart for @C6N Options for @C6N
Sep 16 428'2 431'0 428'0 431'0 3'2 430'4s 08:48P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 1029'6 1034'6 1028'4 1030'4 -0'2 1030'6 09:15P Chart for @S5H Options for @S5H
May 15 1030'0 1036'0 1029'2 1032'0 0'2 1031'6 09:15P Chart for @S5K Options for @S5K
Jul 15 1033'0 1039'6 1033'0 1036'0 1'2 1034'6 09:15P Chart for @S5N Options for @S5N
Aug 15 1030'0 1035'2 1030'0 1030'6 -0'2 1031'0 09:15P Chart for @S5Q Options for @S5Q
Sep 15 1012'0 1016'2 1010'2 1016'2 4'2 1012'0 09:15P Chart for @S5U Options for @S5U
Nov 15 995'2 1001'6 995'2 999'0 1'4 997'4 09:15P Chart for @S5X Options for @S5X
Jan 16 1001'0 1004'0 1001'0 1004'0 2'4 1001'4 09:12P Chart for @S6F Options for @S6F
Mar 16 1007'0 1008'0 1006'2 1006'2 1'2 1005'0 09:10P Chart for @S6H Options for @S6H
May 16 1012'4 1015'0 1003'6 1006'2 -1'6 1008'2s 09:15P Chart for @S6K Options for @S6K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 15 3535 3537 3528 3537 3537 09:15P Chart for @SM5H Options for @SM5H
May 15 3414 3432 3410 3415 - 9 3424 09:15P Chart for @SM5K Options for @SM5K
Jul 15 3379 3398 3378 3381 - 9 3390 09:15P Chart for @SM5N Options for @SM5N
Aug 15 3360 3378 3359 3363 - 8 3371 09:15P Chart for @SM5Q Options for @SM5Q
Sep 15 3340 3352 3334 3352 7 3345 09:15P Chart for @SM5U Options for @SM5U
Oct 15 3279 3292 3275 3280 - 9 3289 09:15P Chart for @SM5V Options for @SM5V
Dec 15 3281 3289 3274 3274 - 5 3279 09:15P Chart for @SM5Z Options for @SM5Z
Jan 16 3297 3297 3256 3286 - 31 3280s 09:16P Chart for @SM6F Options for @SM6F
Mar 16 3289 3289 3289 3289 8 3281 09:16P Chart for @SM6H Options for @SM6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 517'2 520'0 517'2 520'0 2'4 517'4 09:15P Chart for @W5H Options for @W5H
May 15 513'4 516'4 511'6 515'0 2'0 513'0 09:15P Chart for @W5K Options for @W5K
Jul 15 516'4 520'2 516'4 518'4 1'6 516'6 09:15P Chart for @W5N Options for @W5N
Sep 15 528'0 528'0 526'4 526'6 1'6 525'0 09:15P Chart for @W5U Options for @W5U
Dec 15 538'4 541'4 538'4 540'4 2'0 538'4 09:15P Chart for @W5Z Options for @W5Z
Mar 16 548'6 548'6 Chart for @W6H Options for @W6H
May 16 545'6 545'6 545'6 545'6 11'4 554'4s 08:56P Chart for @W6K Options for @W6K
Jul 16 546'0 555'4 546'0 555'4 10'6 554'4s 08:55P Chart for @W6N Options for @W6N
Sep 16 541'0 10'6 560'6s 07:00P Chart for @W6U Options for @W6U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 66.600 68.150 66.200 67.800 0.325 67.475s 02:00P Chart for @HE5J Options for @HE5J
May 15 78.900 80.575 78.900 80.250 0.600 79.900s 02:00P Chart for @HE5K Options for @HE5K
Jun 15 81.875 83.925 81.875 83.100 0.250 82.875s 02:00P Chart for @HE5M Options for @HE5M
Jul 15 82.525 84.375 82.525 83.425 -0.325 83.175s 02:00P Chart for @HE5N Options for @HE5N
Aug 15 83.025 84.125 82.650 83.250 -0.450 83.100s 02:00P Chart for @HE5Q Options for @HE5Q
Oct 15 71.100 72.500 71.100 71.950 0.675 72.150s 02:00P Chart for @HE5V Options for @HE5V
Dec 15 67.575 68.600 67.400 67.925 0.800 68.200s 02:00P Chart for @HE5Z Options for @HE5Z
Feb 16 70.000 70.800 69.950 70.000 0.875 70.250s 02:00P Chart for @HE6G Options for @HE6G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 149.850 152.150 149.325 152.100 1.900 151.700s 02:00P Chart for @LE5J Options for @LE5J
Jun 15 142.850 144.450 141.800 144.075 0.900 143.850s 02:00P Chart for @LE5M Options for @LE5M
Aug 15 141.500 143.075 140.450 142.300 0.250 142.050s 02:00P Chart for @LE5Q Options for @LE5Q
Oct 15 144.950 146.125 143.450 145.050 - 0.150 145.075s 02:00P Chart for @LE5V Options for @LE5V
Dec 15 145.550 146.625 144.200 145.850 0.025 145.875s 02:00P Chart for @LE5Z Options for @LE5Z
Feb 16 145.675 146.475 144.475 145.700 - 0.075 145.800s 02:00P Chart for @LE6G Options for @LE6G
Apr 16 145.675 145.700 144.000 145.300 - 0.400 145.450s 02:00P Chart for @LE6J Options for @LE6J
Jun 16 138.200 0.500 139.000s 02:00P Chart for @LE6M Options for @LE6M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 15 200.625 203.100 199.425 202.300 1.600 201.900s 02:00P Chart for @GF5H Options for @GF5H
Apr 15 199.450 201.850 197.625 200.725 1.275 200.325s 02:00P Chart for @GF5J Options for @GF5J
May 15 198.850 201.425 196.800 199.325 - 0.050 198.875s 02:00P Chart for @GF5K Options for @GF5K
Aug 15 201.900 203.975 199.225 201.500 - 0.550 201.175s 02:00P Chart for @GF5Q Options for @GF5Q
Sep 15 201.000 203.025 198.475 200.725 - 0.200 201.000s 02:00P Chart for @GF5U Options for @GF5U
Oct 15 199.750 201.600 197.625 199.600 - 0.450 199.250s 02:00P Chart for @GF5V Options for @GF5V
Nov 15 199.850 200.000 196.475 198.375 198.375s 02:00P Chart for @GF5X Options for @GF5X
Jan 16 194.750 195.000 193.025 193.025 - 0.550 194.200s 02:00P Chart for @GF6F Options for @GF6F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Crude Oil - CME website
http://www.cmegroup.com/trading/energy/crude-oil/light-sweet-crude.html
(click on link)

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

This Day In History
March 1, 1904
England regains cricket Ashes taking a 3-1 series lead v Australia

more info



DELIVERY CHANGES

_


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, February 5, 2015 12:22PM CST
News pertaining to the ethanol industry.

Wednesday, February 11, 2015 1:04PM CST

Thursday, February 26, 2015 5:39PM CST


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN